Steem Engine Trading list 20190721

@m18207319997 68

over 5 years ago (Edited)

Welcome to daily Steem Engine Trading list, Data obtained from the Steem Engine.

Steem Engine Trading list will be posted daily.If you like it, please support upvoting and follow me @m18207319997.

Thank you very much. 🙏

STEEM ENGINE 24h volume Top 10

NO Symbol Token Name Market Cap Price Chg 24h Vol Supply
1 TRIBE XTribes Token $187719 $0.188 50.00% 3,268.00 1000000
2 SCTM SCT Miner $740059 $0.751 0.00% $3,002 985,593
3 SCT steemcoinpan token $624498 $0.368 -1.99% $1,970 1,697,213.77
4 ACTNEARN actnearn $1059473 $0.00211 -0.24% $1,168.00 500,939,700
5 LTCP LITECOIN Pegged $6372 $99.87 0.00% $921.76 64
6 DEC Dark Energy Crystals $85222 $0.001 2.04% $903.38 85,121,948
7 ENG Steem Engine Token $978109 $0.249 0.00% $632.66 3,927,500
8 SPORTS Sports Talk Social $100137814 $0.001 -0.50% $590.56 1.00021E+11
9 PAL PALcoin $1603213 $0.105 0.01% $541.59 15,244,684.82
10 ZZAN Steemzzang Token $124617 $0.01192 5.87% $504.20 10,450,999
https://steem-engine.com/?p=tokens 2019/7/21
STEEM ENGINE Change Top 10

NO Symbol Token Name Market Cap Price Chg 24h Vol Supply
1 DCCT Donatello Club Community Token $204989548 $0.06833 2156.20% $330.02 3000000000
2 FTLOB For The Love Of Bands $125146 $0.125 400.00% $0.25 1000000
3 FUTURE FUTURE $197.1 $0.00002 328.57% $16.49 8749622.919
4 THS The Holy Stuhl $2364 $0.175 133.33% $236.9 13493.333
5 GUILD Team Possible Guild $2664 $0.00124 114.29% $2.7 2150278.04
6 GG Good Game Token $77131 $0.01101 69.23% $216.79 7003724.57
7 LASSECASH LASSECASH $28501 $0.00092 67.27% $6.16 30942752.5
8 TRIBE XTribes Token $187719 $0.188 50.00% $3268 1000000
9 STEEMSPEAK SteemSpeak Token $1777048231 $1.78 42.00% $436.13 999983998
10 CCC Creative Coin Crypto $1301270 $0.01301 30.04% $303.63 99999954
https://steem-engine.com/?p=tokens 2019/7/21
STEEM ENGINE Price Top 10

NO Symbol Token Name Market Cap Price Chg 24h Vol Supply
1 SEX COLOR OF LOVE 25029248840 25029249 0 0.25 1000
2 LOVE JANASILVER 187719366.00 125146.00 -50.00% $0 1,500
3 HIPHOP HIPHOP 250292.00 25029.00 0.00% -- 10.00
4 BTCP BITCOIN Pegged 11996.00 9178.00 -16.66% $8.80 1
5 STEEMSENSE STEEMSENSE 10012.00 500.58 0.00% -- 20
6 NEOXAGM Neoxian Silver Miner 52299.00 375.44 0.00% $0.83 139
7 BCHP BITCOIN CASH Pegged 1124.00 290.84 0.00% -- 4
8 TROPHY JJM Trophy 1251.00 250.29 0.00% -- 5
9 BPC Bilpcoin 45052647912.00 225.26 0.00% -- 200,000,000.00
10 LTCP LITECOIN Pegged 6372.00 99.87 0.00% $921.76 64
https://steem-engine.com/?p=tokens 2019/7/21

crypto palnet lassecash sct mediaofficials cn marlians steem zzan steemengine actnearn neoxian

0

0

0.000

57 comments

over 5 years ago

Thanks for using eSteem!
Your post has been voted as a part of eSteem encouragement program. Keep up the good work! Install Android, iOS Mobile app or Windows, Mac, Linux Surfer app, if you haven't already!
Learn more: https://esteem.app
Join our discord: https://discord.gg/8eHupPq

0

0

0.000

over 5 years ago

你今天过的开心吗？想来玩目前STEEM上最火爆的drugwars游戏吗？还在等待什么？赶快加入战斗吧！drugwars.io假如我的留言打扰到你，请回复“取消”。

0

0

0.000

@m18773975030 57

over 5 years ago

!COFFEEA 15
!SHOP

0

0

0.000

@teamcn-shop 62

over 5 years ago

你好鸭，m18207319997!

@m18773975030给您叫了一份外卖！

由 @trendhk trendhk 迎着暴雨搭着巴士给您送来
咖啡

吃饱了吗？跟我猜拳吧！ 石头，剪刀，布～

如果您对我的服务满意，请不要吝啬您的点赞～
@onepagex

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

over 5 years ago

!COFFEEA 15
!SHOP

0

0

0.000

@teamcn-shop 62

over 5 years ago

你好鸭，m18207319997!

@walker886给您叫了一份外卖！

由 @morningshine 老K 迎着泥石流骑着飞毯给您送来
埃塞的果汁

吃饱了吗？跟我猜拳吧！ 石头，剪刀，布～

如果您对我的服务满意，请不要吝啬您的点赞～
@onepagex

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@m15197972567 57

over 5 years ago

!COFFEEA 15
!SHOP

0

0

0.000

@teamcn-shop 62

over 5 years ago

你好鸭，m18207319997!

@m15197972567给您叫了一份外卖！

由 @honoru 米高迎着大雪搭着巴士给您送来
心太软

吃饱了吗？跟我猜拳吧！ 石头，剪刀，布～

如果您对我的服务满意，请不要吝啬您的点赞～
@onepagex

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@simon-cowell 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@rolling-stones 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@phil-mickelson 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@paulmccartney 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@oprah-winfrey 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@muhammadali1 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@michael.jordan 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@kobe-bryant 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@johnny.depp 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@jerry-seinfeld 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@george.lucas 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@donaldtrump2 39

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@david-letterman 25

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

@celine-dion 53

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

over 5 years ago

!COFFEEA 15

0

0

0.000

@coffeea.token 58

over 5 years ago

Lucky you @m18207319997 here is your COFFEEA, view all your tokens at steem-engine.com Vote for c0ff33a as Witness

0

0

0.000

over 5 years ago

Thank you so much for participating in the Partiko Delegation Plan Round 1! We really appreciate your support! As part of the delegation benefits, we just gave you a 3.00% upvote! Together, let’s change the world!

0

0

0.000

over 5 years ago

!shop
!beer
!dramatoken

0

0

0.000

over 5 years ago

Sorry, you don't have enough DRAMA.
You need 10.00000 DRAMA more for a chance to make it happen.
To view or trade DRAMA go to steem-engine.com.

0

0

0.000

@teamcn-shop 62

over 5 years ago

你好鸭，m18207319997!

@brad.pitt给您叫了一份外卖！

由 @nuagnorab nuagnorab 在艳阳高照搭着巴士给您送来
韩式烤肉拼盘

吃饱了吗？跟我猜拳吧！ 石头，剪刀，布～

如果您对我的服务满意，请不要吝啬您的点赞～
@onepagex

0

0

0.000

@celine-dion 53

over 5 years ago

!shop
!beer
!dramatoken

0

0

0.000

over 5 years ago

Sorry, you don't have enough DRAMA.
You need 10.00000 DRAMA more for a chance to make it happen.
To view or trade DRAMA go to steem-engine.com.

0

0

0.000

@teamcn-shop 62

over 5 years ago

你好鸭，m18207319997!

@celine-dion给您叫了一份外卖！

由 @honoru 米高迎着暴雨开着汽车给您送来
新手村和平鸽子

吃饱了吗？跟我猜拳吧！ 石头，剪刀，布～

如果您对我的服务满意，请不要吝啬您的点赞～
@onepagex

0

0

0.000

over 5 years ago

!dramatoken

0

0

0.000

over 5 years ago

You've got DRAMA!

^{To view or trade DRAMA go to steem-engine.com.}

0

0

0.000

over 5 years ago

Congratulations @m18207319997!
Your post was mentioned in the Steem Hit Parade in the following category:

Comments - Ranked 8 with 56 comments

0

0

0.000